Brixmor Property Group Inc (BRX)
22.14
-0.22
(-0.98%)
USD |
NYSE |
May 08, 16:00
22.12
-0.02
(-0.07%)
After-Hours: 20:00
Brixmor Property Group Price: 22.14 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 22.33 | 22.38 | 22.00 | 22.14 | 3.149M |
| May 07, 2024 | 22.30 | 22.69 | 22.20 | 22.36 | 5.071M |
| May 06, 2024 | 22.36 | 22.45 | 22.02 | 22.14 | 2.475M |
| May 03, 2024 | 22.73 | 22.80 | 22.06 | 22.19 | 4.750M |
| May 02, 2024 | 22.45 | 22.64 | 22.31 | 22.42 | 3.115M |
| May 01, 2024 | 22.03 | 22.64 | 21.93 | 22.19 | 2.367M |
| Apr 30, 2024 | 22.01 | 22.75 | 22.01 | 22.10 | 3.723M |
| Apr 29, 2024 | 21.88 | 22.18 | 21.84 | 22.15 | 2.938M |
| Apr 26, 2024 | 21.86 | 22.04 | 21.70 | 21.72 | 1.530M |
| Apr 25, 2024 | 21.56 | 21.86 | 21.52 | 21.77 | 2.192M |
| Apr 24, 2024 | 21.64 | 21.80 | 21.57 | 21.76 | 1.848M |
| Apr 23, 2024 | 21.71 | 22.00 | 21.68 | 21.83 | 1.919M |
| Apr 22, 2024 | 21.52 | 21.82 | 21.42 | 21.73 | 1.876M |
| Apr 19, 2024 | 21.28 | 21.57 | 21.25 | 21.47 | 1.967M |
| Apr 18, 2024 | 21.10 | 21.38 | 21.01 | 21.31 | 1.968M |
| Apr 17, 2024 | 21.12 | 21.24 | 20.98 | 21.02 | 1.228M |
| Apr 16, 2024 | 21.12 | 21.16 | 20.80 | 21.03 | 2.392M |
| Apr 15, 2024 | 21.57 | 21.60 | 21.06 | 21.24 | 2.621M |
| Apr 12, 2024 | 21.45 | 21.55 | 21.38 | 21.44 | 3.589M |
| Apr 11, 2024 | 21.74 | 21.75 | 21.38 | 21.56 | 2.013M |
| Apr 10, 2024 | 21.90 | 21.91 | 21.58 | 21.59 | 2.461M |
| Apr 09, 2024 | 22.25 | 22.51 | 22.08 | 22.50 | 3.419M |
| Apr 08, 2024 | 22.12 | 22.38 | 22.02 | 22.22 | 3.592M |
| Apr 05, 2024 | 21.92 | 22.16 | 21.80 | 22.01 | 1.574M |
| Apr 04, 2024 | 22.33 | 22.52 | 21.90 | 22.02 | 2.972M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Apr 03 2020
26.85
Maximum
Apr 20 2022
20.22
Average
21.40
Median
Dec 02 2019
Price Benchmarks
| Federal Realty Investment Trust | 102.11 |
| Welltower Inc | 98.40 |
| Host Hotels & Resorts Inc | 18.23 |
| Vornado Realty Trust | 23.71 |
| Hudson Pacific Properties Inc | 5.16 |
Price Related Metrics
| PE Ratio | 23.79 |
| PS Ratio | 5.336 |
| Price to Book Value | 2.332 |
| Price to Free Cash Flow | 11.49 |
| Earnings Yield | 4.20% |
| Market Cap | 6.666B |
| Operating PE Ratio | 14.75 |
| Normalized PE Ratio | 25.18 |